FirstEnergy Corporation (FE)

USD 43.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 39.74 39.94 39.7 39.8 1.44 Million
24 Dec, 2024 39.7 39.96 39.62 39.89 819.61 Thousand
23 Dec, 2024 39.75 39.84 39.49 39.73 3.57 Million
20 Dec, 2024 38.97 39.87 38.81 39.79 7.99 Million
19 Dec, 2024 39.2 39.77 39.04 39.16 3.54 Million
18 Dec, 2024 39.72 39.9 39.12 39.14 3.58 Million
17 Dec, 2024 39.7 40.17 39.63 39.84 2.71 Million
16 Dec, 2024 40.31 40.38 39.9 39.9 2.63 Million
13 Dec, 2024 40.32 40.5 40.16 40.27 1.62 Million
12 Dec, 2024 40.59 40.83 40.25 40.32 2.71 Million