FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 36.8 37.04 36.59 36.8 4.44 Million
18 Sep, 2023 37.03 37.03 36.37 36.77 2.27 Million
15 Sep, 2023 36.87 37.09 36.74 36.91 9.5 Million
14 Sep, 2023 36.41 36.9 36.32 36.89 4.21 Million