FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 40.75 41.03 39.83 40.19 4.67 Million
27 Jan, 2025 39.76 40.9 39.53 40.89 5.47 Million
24 Jan, 2025 38.89 39.23 38.89 39.21 3.57 Million
23 Jan, 2025 39.14 39.29 38.76 39.02 4.9 Million
22 Jan, 2025 40.18 40.18 39.38 39.42 2.24 Million
21 Jan, 2025 40.11 40.45 40.04 40.28 2.37 Million
17 Jan, 2025 39.94 40.19 39.7 39.89 4.08 Million
16 Jan, 2025 39.15 40.09 39.15 40.08 2.88 Million
15 Jan, 2025 39.72 39.78 39.17 39.22 2.46 Million
14 Jan, 2025 39.22 39.33 39.01 39.17 3.22 Million