FirstEnergy Corporation (FE)
USD 43.48
(-0.23%)
USD 43.48
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1986 | 6.17 | 6.21 | 6.08 | 6.17 | 322 Thousand |
| 21 Feb, 1986 | 6.17 | 6.17 | 6.04 | 6.17 | 612.6 Thousand |
| 20 Feb, 1986 | 6.08 | 6.08 | 6.0 | 6.08 | 297.2 Thousand |
| 19 Feb, 1986 | 6.08 | 6.17 | 6.04 | 6.08 | 855.3 Thousand |
| 18 Feb, 1986 | 6.13 | 6.13 | 5.96 | 6.13 | 1.07 Million |
| 14 Feb, 1986 | 6.0 | 6.0 | 5.92 | 6.0 | 737.2 Thousand |
| 13 Feb, 1986 | 5.96 | 6.0 | 5.88 | 5.96 | 251.6 Thousand |
| 12 Feb, 1986 | 5.92 | 5.96 | 5.88 | 5.92 | 248.4 Thousand |
| 11 Feb, 1986 | 5.92 | 5.92 | 5.88 | 5.92 | 174.6 Thousand |
| 10 Feb, 1986 | 5.92 | 5.92 | 5.83 | 5.92 | 164.5 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX