USD 31.04
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 41.94 | 41.94 | 40.98 | 41.44 | 59.99 Thousand |
07 Jan, 2025 | 41.58 | 42.53 | 41.58 | 42.31 | 95.21 Thousand |
06 Jan, 2025 | 42.31 | 42.49 | 40.78 | 41.52 | 102.84 Thousand |
03 Jan, 2025 | 41.25 | 42.6 | 41.23 | 42.39 | 50 Thousand |
02 Jan, 2025 | 41.84 | 42.34 | 41.05 | 41.13 | 49.89 Thousand |
31 Dec, 2024 | 41.9 | 42.47 | 41.27 | 41.44 | 37.34 Thousand |
30 Dec, 2024 | 41.23 | 42.07 | 40.26 | 41.56 | 35.13 Thousand |
27 Dec, 2024 | 42.01 | 42.55 | 41.01 | 41.52 | 41.06 Thousand |
26 Dec, 2024 | 41.75 | 42.58 | 41.57 | 42.49 | 24.46 Thousand |
24 Dec, 2024 | 41.6 | 42.13 | 41.2 | 42.12 | 17.61 Thousand |
FGN
FGSN
FHI
FF
FFOX
FFWM