F&G Annuities & Life, Inc. (FG)
USD 35.89
(1.87%)
USD 35.89
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 32.56 | 32.86 | 32.49 | 32.53 | 6174.00 |
| 19 May, 2025 | 31.67 | 31.96 | 31.55 | 31.94 | 5020.00 |
| 16 May, 2025 | 31.35 | 32.24 | 31.26 | 32.01 | 224.96 Thousand |
| 15 May, 2025 | 30.74 | 31.23 | 30.52 | 31.04 | 232.43 Thousand |
| 14 May, 2025 | 31.22 | 31.25 | 30.72 | 30.79 | 264.5 Thousand |
| 13 May, 2025 | 31.48 | 31.8 | 31.05 | 31.17 | 262.45 Thousand |
| 12 May, 2025 | 31.46 | 31.85 | 31.05 | 31.43 | 369.1 Thousand |
| 09 May, 2025 | 30.98 | 31.34 | 30.1 | 30.17 | 410.91 Thousand |
| 08 May, 2025 | 33.9 | 34.5 | 30.69 | 30.72 | 664.71 Thousand |
| 07 May, 2025 | 36.09 | 36.09 | 35.34 | 35.92 | 256.4 Thousand |
NITIRAJ
TLI
MNLCF
OXBRW
CHL
TRE