F&G Annuities & Life Inc. (FG)

USD 31.04

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.43 46.49 45.06 46.05 74.19 Thousand
07 Nov, 2024 47.94 48.0 43.69 45.22 85.98 Thousand
06 Nov, 2024 43.31 48.0 43.31 47.42 156.66 Thousand
05 Nov, 2024 40.11 40.94 39.63 40.71 73.38 Thousand
04 Nov, 2024 40.28 40.67 40.03 40.47 53.33 Thousand
01 Nov, 2024 40.24 41.02 40.0 40.37 61.27 Thousand
31 Oct, 2024 41.36 41.36 40.04 40.1 84.47 Thousand
30 Oct, 2024 41.65 42.56 41.59 41.69 26.44 Thousand
29 Oct, 2024 41.29 41.92 41.28 41.84 37.36 Thousand
28 Oct, 2024 41.56 42.17 41.22 41.66 43.94 Thousand