USD 32.27
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 40.19 | 40.71 | 39.36 | 40.29 | 108.21 Thousand |
06 Sep, 2024 | 41.83 | 42.02 | 40.16 | 40.3 | 96.89 Thousand |
05 Sep, 2024 | 41.41 | 42.05 | 40.29 | 41.57 | 64.76 Thousand |
04 Sep, 2024 | 42.04 | 43.16 | 41.5 | 41.71 | 76.64 Thousand |
03 Sep, 2024 | 45.11 | 45.5 | 42.25 | 42.3 | 89.62 Thousand |
30 Aug, 2024 | 44.4 | 45.81 | 44.4 | 45.69 | 98.02 Thousand |
29 Aug, 2024 | 44.47 | 44.95 | 44.08 | 44.24 | 63.31 Thousand |
28 Aug, 2024 | 42.3 | 43.88 | 42.3 | 43.85 | 76.57 Thousand |
27 Aug, 2024 | 41.83 | 42.36 | 41.62 | 42.29 | 44.9 Thousand |
26 Aug, 2024 | 42.79 | 42.86 | 41.83 | 42.02 | 45.6 Thousand |
FGN
FGSN
FHI
FF
FFOX
FFWM