F&G Annuities & Life Inc. (FG)

USD 31.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 45.11 45.5 42.25 42.3 89.62 Thousand
30 Aug, 2024 44.4 45.81 44.4 45.69 98.02 Thousand
29 Aug, 2024 44.47 44.95 44.08 44.24 63.31 Thousand
28 Aug, 2024 42.3 43.88 42.3 43.85 76.57 Thousand
27 Aug, 2024 41.83 42.36 41.62 42.29 44.9 Thousand
26 Aug, 2024 42.79 42.86 41.83 42.02 45.6 Thousand
23 Aug, 2024 40.84 42.51 40.4 42.11 66.32 Thousand
22 Aug, 2024 40.26 40.47 39.76 40.29 45.6 Thousand
21 Aug, 2024 40.69 40.84 40.03 40.41 43.55 Thousand
20 Aug, 2024 41.47 41.47 40.05 40.1 53.6 Thousand