USD 30.96
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2022 | 20.05 | 20.41 | 19.32 | 19.92 | 176.78 Thousand |
21 Dec, 2022 | 20.07 | 21.17 | 20.07 | 20.24 | 433.4 Thousand |
20 Dec, 2022 | 19.59 | 20.02 | 19.26 | 19.97 | 219.9 Thousand |
19 Dec, 2022 | 19.13 | 20.12 | 19.0 | 19.67 | 425.37 Thousand |
16 Dec, 2022 | 19.45 | 19.75 | 19.2 | 19.56 | 646.09 Thousand |
15 Dec, 2022 | 20.15 | 20.71 | 19.13 | 19.75 | 693.72 Thousand |
14 Dec, 2022 | 19.6 | 20.65 | 19.47 | 20.31 | 406.34 Thousand |
13 Dec, 2022 | 19.5 | 20.0 | 19.25 | 19.7 | 267.09 Thousand |
12 Dec, 2022 | 18.7 | 19.97 | 18.03 | 19.82 | 626.18 Thousand |
09 Dec, 2022 | 17.75 | 19.2 | 17.55 | 19.02 | 465.77 Thousand |
FGN
FGSN
FHI
FF
FFOX
FFWM