F&G Annuities & Life Inc. (FG)

USD 31.91

(4.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 25.5 31.0 25.0 25.0 2404.00
23 Nov, 2022 18.0 35.0 18.0 25.67 7145.00
22 Nov, 2022 10.0 18.0 9.03 16.75 116.51 Thousand