F&G Annuities & Life Inc. 7.95 (FGN)
USD 26.84
(-0.11%)
USD 26.84
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 26.87 | 26.9 | 26.64 | 26.84 | 5061.00 |
| 05 Aug, 2025 | 26.89 | 26.9 | 26.56 | 26.8 | 12.46 Thousand |
| 04 Aug, 2025 | 26.99 | 26.99 | 26.76 | 26.83 | 13.78 Thousand |
| 01 Aug, 2025 | 26.81 | 26.91 | 26.76 | 26.86 | 6200.00 |
| 31 Jul, 2025 | 26.47 | 26.93 | 26.47 | 26.79 | 35.3 Thousand |
| 30 Jul, 2025 | 26.47 | 26.68 | 26.37 | 26.37 | 10.4 Thousand |
| 29 Jul, 2025 | 26.46 | 26.47 | 26.25 | 26.47 | 8400.00 |
| 28 Jul, 2025 | 26.47 | 26.47 | 26.27 | 26.34 | 15 Thousand |
| 25 Jul, 2025 | 26.38 | 26.75 | 26.23 | 26.4 | 19.1 Thousand |
| 24 Jul, 2025 | 26.13 | 26.38 | 26.08 | 26.28 | 15.2 Thousand |
FGSN
FHI
FHN
FFOX
FFWM
FG