USD 26.07
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 26.02 | 26.1 | 26.0 | 26.07 | 9000.00 |
22 Jul, 2025 | 26.05 | 26.22 | 26.0 | 26.04 | 4200.00 |
21 Jul, 2025 | 26.2 | 26.2 | 26.02 | 26.08 | 4800.00 |
18 Jul, 2025 | 26.15 | 26.17 | 26.0 | 26.07 | 7500.00 |
17 Jul, 2025 | 26.0 | 26.11 | 25.91 | 26.0 | 10.7 Thousand |
16 Jul, 2025 | 26.03 | 26.04 | 25.88 | 25.9 | 7600.00 |
15 Jul, 2025 | 25.92 | 25.99 | 25.9 | 25.98 | 12.9 Thousand |
14 Jul, 2025 | 25.94 | 26.04 | 25.9 | 25.96 | 22.7 Thousand |
11 Jul, 2025 | 26.11 | 26.11 | 25.89 | 25.89 | 16.5 Thousand |
10 Jul, 2025 | 26.16 | 26.28 | 26.01 | 26.09 | 15.1 Thousand |
FGSN
FHI
FHN
FFOX
FFWM
FG