F&G Annuities & Life Inc. 7.95 (FGN)

USD 26.07

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 26.02 26.1 26.0 26.07 9000.00
22 Jul, 2025 26.05 26.22 26.0 26.04 4200.00
21 Jul, 2025 26.2 26.2 26.02 26.08 4800.00
18 Jul, 2025 26.15 26.17 26.0 26.07 7500.00
17 Jul, 2025 26.0 26.11 25.91 26.0 10.7 Thousand
16 Jul, 2025 26.03 26.04 25.88 25.9 7600.00
15 Jul, 2025 25.92 25.99 25.9 25.98 12.9 Thousand
14 Jul, 2025 25.94 26.04 25.9 25.96 22.7 Thousand
11 Jul, 2025 26.11 26.11 25.89 25.89 16.5 Thousand
10 Jul, 2025 26.16 26.28 26.01 26.09 15.1 Thousand