F&G Annuities & Life Inc. 7.95 (FGN)

USD 26.86

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 26.15 26.36 26.15 26.32 210.2 Thousand
22 Dec, 2023 26.1 26.19 26.01 26.17 157.2 Thousand
21 Dec, 2023 26.12 26.19 26.03 26.15 212.4 Thousand
20 Dec, 2023 26.01 26.13 25.98 26.03 197 Thousand
19 Dec, 2023 25.91 26.09 25.91 26.01 155.5 Thousand
18 Dec, 2023 25.9 26.01 25.83 25.9 275.3 Thousand
15 Dec, 2023 25.8 25.95 25.76 25.89 271.4 Thousand
14 Dec, 2023 25.68 25.86 25.59 25.8 843.3 Thousand
13 Dec, 2023 25.3 25.54 25.27 25.54 1.08 Million
12 Dec, 2023 25.37 25.47 25.18 25.27 1.79 Million