Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 167.63 168.41 167.13 167.91 1.37 Million
16 Aug, 2024 165.47 167.43 165.05 167.32 3.79 Million
15 Aug, 2024 165.0 165.98 164.16 165.72 1.9 Million
14 Aug, 2024 162.25 164.35 162.02 164.03 1.44 Million
13 Aug, 2024 161.25 162.57 160.85 162.46 2.2 Million
12 Aug, 2024 162.0 162.92 160.49 161.1 2.52 Million
09 Aug, 2024 159.95 161.77 159.34 161.59 1.57 Million
08 Aug, 2024 156.89 160.44 156.41 160.15 1.78 Million
07 Aug, 2024 159.01 160.84 155.96 156.22 2.31 Million
06 Aug, 2024 155.49 159.39 154.64 157.34 2.76 Million