Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 160.07 161.01 157.5 158.92 3.08 Million
01 Aug, 2024 164.17 165.56 161.11 161.39 3.07 Million
31 Jul, 2024 163.58 164.54 162.98 163.57 2.07 Million
30 Jul, 2024 163.74 164.47 162.51 163.11 1.66 Million
29 Jul, 2024 160.5 163.91 160.21 162.71 2.35 Million
26 Jul, 2024 156.99 160.16 156.89 159.94 3.34 Million
25 Jul, 2024 161.6 162.47 155.96 156.01 5.35 Million
24 Jul, 2024 160.0 161.73 158.76 161.16 5.17 Million
23 Jul, 2024 158.13 159.21 157.12 157.22 3.49 Million
22 Jul, 2024 157.04 158.76 156.35 158.63 1.91 Million