Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 150.44 151.08 149.67 150.65 1.85 Million
26 Feb, 2024 149.93 151.72 149.65 150.96 2.48 Million
23 Feb, 2024 150.19 151.56 149.6 150.76 2.17 Million
22 Feb, 2024 148.95 150.44 148.57 150.11 1.86 Million
21 Feb, 2024 147.63 147.88 146.34 147.64 2.16 Million
20 Feb, 2024 147.95 149.16 147.59 147.93 2.54 Million
16 Feb, 2024 148.32 148.65 147.31 148.04 2.2 Million
15 Feb, 2024 145.73 148.07 145.44 148.01 2.21 Million
14 Feb, 2024 144.16 145.21 142.98 144.98 2.23 Million
13 Feb, 2024 143.7 144.35 142.47 143.58 2.11 Million