Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 140.69 143.12 140.68 142.91 2.08 Million
26 Jan, 2024 140.56 141.75 140.17 141.34 1.97 Million
25 Jan, 2024 140.89 141.09 139.79 140.66 2.13 Million
24 Jan, 2024 141.06 141.69 139.74 140.0 2.45 Million
23 Jan, 2024 140.78 141.01 140.21 140.6 2.24 Million
22 Jan, 2024 139.53 140.64 139.53 140.52 2.08 Million
19 Jan, 2024 138.21 139.35 137.65 139.02 3.05 Million
18 Jan, 2024 138.0 138.71 136.93 137.81 2.88 Million
17 Jan, 2024 137.0 137.99 136.48 137.44 3.13 Million
16 Jan, 2024 136.3 137.25 135.97 137.0 2.7 Million