Fidelis Insurance Holdings Limited (FIHL)
USD 17.38
(-0.11%)
USD 17.38
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.52 | 16.55 | 16.1 | 16.46 | 594.5 Thousand |
| 02 Aug, 2024 | 16.98 | 17.01 | 16.52 | 16.93 | 441 Thousand |
| 01 Aug, 2024 | 17.74 | 17.84 | 16.99 | 17.25 | 627.6 Thousand |
| 31 Jul, 2024 | 17.57 | 18.15 | 17.46 | 17.79 | 462.2 Thousand |
| 30 Jul, 2024 | 17.8 | 17.93 | 17.21 | 17.47 | 530.5 Thousand |
| 29 Jul, 2024 | 17.54 | 17.78 | 17.44 | 17.71 | 313.9 Thousand |
| 26 Jul, 2024 | 17.35 | 17.56 | 17.25 | 17.48 | 221 Thousand |
| 25 Jul, 2024 | 16.88 | 17.41 | 16.85 | 17.21 | 327.6 Thousand |
| 24 Jul, 2024 | 17.28 | 17.3 | 16.89 | 16.91 | 374.8 Thousand |
| 23 Jul, 2024 | 17.4 | 17.51 | 17.14 | 17.19 | 286.4 Thousand |
FINS
FINV
FIS
FIAT
FICO
FIGS