USD 16.08
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 16.13 | 16.13 | 15.85 | 16.08 | 601.31 Thousand |
22 Jul, 2025 | 15.89 | 16.11 | 15.75 | 16.02 | 462.03 Thousand |
21 Jul, 2025 | 15.97 | 16.09 | 15.82 | 15.82 | 379.21 Thousand |
18 Jul, 2025 | 15.91 | 16.17 | 15.91 | 15.98 | 447.27 Thousand |
17 Jul, 2025 | 15.64 | 15.91 | 15.64 | 15.89 | 438.45 Thousand |
16 Jul, 2025 | 15.88 | 16.02 | 15.62 | 15.8 | 542.89 Thousand |
15 Jul, 2025 | 16.05 | 16.17 | 15.75 | 15.75 | 513.83 Thousand |
14 Jul, 2025 | 15.74 | 16.06 | 15.74 | 16.06 | 531.09 Thousand |
11 Jul, 2025 | 15.83 | 15.87 | 15.61 | 15.72 | 739.21 Thousand |
10 Jul, 2025 | 15.95 | 16.07 | 15.73 | 15.93 | 695.17 Thousand |
FINS
FINV
FIS
FIAT
FICO
FIGS