Fidelis Insurance Holdings Limited (FIHL)

USD 15.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 15.83 16.34 15.83 16.31 638.62 Thousand
25 Jun, 2025 15.75 15.88 15.6 15.74 640.82 Thousand
24 Jun, 2025 16.04 16.06 15.81 15.86 492.66 Thousand
23 Jun, 2025 15.95 16.06 15.6 15.82 685.89 Thousand
20 Jun, 2025 16.2 16.39 15.91 15.93 701.29 Thousand
18 Jun, 2025 16.14 16.33 16.1 16.15 798.11 Thousand
17 Jun, 2025 16.6 16.6 15.95 16.08 1.14 Million
16 Jun, 2025 16.47 16.99 16.21 16.7 2.01 Million
13 Jun, 2025 16.59 16.66 16.15 16.22 705 Thousand
12 Jun, 2025 16.48 16.82 16.42 16.81 732.3 Thousand