Fidelis Insurance Holdings Limited (FIHL)

USD 17.49

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.92 18.41 17.11 17.4 437.9 Thousand
20 May, 2024 18.53 18.64 18.25 18.27 466.1 Thousand
17 May, 2024 18.58 18.72 18.44 18.53 243.4 Thousand
16 May, 2024 18.5 18.77 18.31 18.45 275 Thousand
15 May, 2024 18.44 18.55 18.18 18.41 498 Thousand
14 May, 2024 18.02 18.56 17.78 18.38 771.7 Thousand
13 May, 2024 18.59 18.6 17.9 17.93 550.4 Thousand
10 May, 2024 18.25 18.78 16.87 18.48 1 Million
09 May, 2024 18.82 19.32 18.71 19.31 417.8 Thousand
08 May, 2024 18.72 19.01 18.62 18.82 242.2 Thousand