Fidelis Insurance Holdings Limited (FIHL)

USD 16.79

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 16.2 16.55 16.2 16.54 290.9 Thousand
28 Apr, 2025 16.18 16.31 16.01 16.21 427.1 Thousand
25 Apr, 2025 16.32 16.42 16.04 16.19 393.6 Thousand
24 Apr, 2025 16.49 16.59 16.32 16.47 653 Thousand
23 Apr, 2025 16.65 16.65 16.33 16.55 785.1 Thousand
22 Apr, 2025 16.06 16.51 16.02 16.45 406.5 Thousand
21 Apr, 2025 16.13 16.22 15.68 15.86 355.3 Thousand
17 Apr, 2025 16.02 16.27 15.8 16.18 437.5 Thousand
16 Apr, 2025 16.3 16.38 15.77 16.0 704 Thousand
15 Apr, 2025 16.14 16.38 16.06 16.26 597.3 Thousand