Comfort Systems USA, Inc. (FIX)

USD 432.1

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 465.13 464.5 453.01 455.13 24.9 Thousand
21 May, 2025 466.09 473.9 466.09 473.67 9034.00
20 May, 2025 469.49 470.99 467.98 470.38 9136.00
19 May, 2025 462.46 468.81 462.35 467.65 22.94 Thousand
16 May, 2025 466.91 472.97 461.71 471.97 315.95 Thousand
15 May, 2025 464.0 470.01 460.94 463.37 445.48 Thousand
14 May, 2025 474.36 475.0 465.29 467.51 527.78 Thousand
13 May, 2025 455.41 471.74 453.44 465.23 557.9 Thousand
12 May, 2025 455.85 458.85 446.78 451.86 246.5 Thousand
09 May, 2025 441.7 443.21 430.79 434.88 286.3 Thousand