Foot Locker Inc (FL)

USD 25.69

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 36.13 36.13 35.88 36.13 74.8 Thousand
20 Nov, 1984 35.88 35.88 35.38 35.88 367.2 Thousand
19 Nov, 1984 35.75 36.5 35.75 35.75 158.8 Thousand
16 Nov, 1984 36.75 37.0 36.75 36.75 154 Thousand
15 Nov, 1984 36.75 37.0 36.5 36.75 326.8 Thousand
14 Nov, 1984 36.5 37.0 36.5 36.5 140.4 Thousand
13 Nov, 1984 37.0 37.5 37.0 37.0 75.6 Thousand
12 Nov, 1984 37.63 37.63 37.38 37.63 48 Thousand
09 Nov, 1984 37.75 38.0 37.5 37.75 570.8 Thousand
08 Nov, 1984 37.5 37.75 37.0 37.5 516 Thousand