Foot Locker Inc (FL)

USD 25.78

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 36.5 36.75 36.5 36.5 61.6 Thousand
06 Dec, 1984 36.38 36.38 36.13 36.38 220.8 Thousand
05 Dec, 1984 36.13 36.38 36.13 36.13 136 Thousand
04 Dec, 1984 36.38 36.63 36.38 36.38 155.6 Thousand
03 Dec, 1984 36.38 36.38 36.13 36.38 171.6 Thousand
30 Nov, 1984 36.38 36.38 36.13 36.38 103.2 Thousand
29 Nov, 1984 36.0 37.0 36.0 36.0 211.6 Thousand
28 Nov, 1984 37.38 37.88 37.38 37.38 446.8 Thousand
27 Nov, 1984 37.5 37.75 37.0 37.5 216.8 Thousand
26 Nov, 1984 37.13 37.13 37.13 37.13 150.8 Thousand