Fresenius Medical Care Corporation (FMS)

USD 23.82

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 24.91 25.11 24.75 24.78 293.2 Thousand
27 Mar, 2025 24.49 24.62 24.46 24.55 182.7 Thousand
26 Mar, 2025 24.58 24.68 24.25 24.26 167.1 Thousand
25 Mar, 2025 24.72 24.74 24.39 24.45 170.8 Thousand
24 Mar, 2025 24.31 24.39 24.13 24.31 286.2 Thousand
21 Mar, 2025 24.26 24.36 24.19 24.26 358.7 Thousand
20 Mar, 2025 24.42 24.74 24.4 24.62 309.7 Thousand
19 Mar, 2025 24.02 24.87 23.99 24.78 889.8 Thousand
18 Mar, 2025 24.08 24.5 24.0 24.47 366 Thousand
17 Mar, 2025 23.38 24.22 23.38 24.19 289.8 Thousand