Fresenius Medical Care Corporation (FMS)

USD 24.07

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 23.38 24.22 23.38 24.19 289.8 Thousand
14 Mar, 2025 23.87 24.05 23.77 24.05 303.3 Thousand
13 Mar, 2025 23.35 23.38 22.98 23.17 362.8 Thousand
12 Mar, 2025 24.6 24.62 24.13 24.19 558 Thousand
11 Mar, 2025 24.13 24.44 23.92 24.36 375.1 Thousand
10 Mar, 2025 24.18 24.19 23.59 23.76 270.6 Thousand
07 Mar, 2025 23.61 24.16 23.61 23.98 217.7 Thousand
06 Mar, 2025 23.64 23.94 23.51 23.56 209.6 Thousand
05 Mar, 2025 23.48 23.8 23.41 23.72 243.6 Thousand
04 Mar, 2025 22.99 23.04 22.51 22.84 483.1 Thousand