Fresenius Medical Care Corporation (FMS)

USD 25.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 19.39 19.51 19.11 19.32 909.9 Thousand
20 Feb, 2024 20.36 20.67 19.85 20.62 747.4 Thousand
16 Feb, 2024 20.93 21.2 20.82 21.11 576.6 Thousand
15 Feb, 2024 20.93 21.09 20.84 21.04 1.02 Million
14 Feb, 2024 21.32 21.48 20.97 21.2 642.4 Thousand
13 Feb, 2024 19.93 20.21 19.82 20.13 455.4 Thousand
12 Feb, 2024 19.6 20.17 19.6 20.0 395.6 Thousand
09 Feb, 2024 19.49 19.59 19.3 19.54 295.3 Thousand
08 Feb, 2024 19.63 19.72 19.48 19.71 190.5 Thousand
07 Feb, 2024 19.78 19.84 19.63 19.69 213.6 Thousand