Fresenius Medical Care Corporation (FMS)

USD 25.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 19.62 19.66 19.5 19.55 226.1 Thousand
22 Jan, 2024 19.59 19.88 19.58 19.7 389.7 Thousand
19 Jan, 2024 19.33 19.56 19.26 19.55 249.4 Thousand
18 Jan, 2024 19.24 19.41 19.16 19.38 302.7 Thousand
17 Jan, 2024 19.15 19.21 18.95 19.1 569.7 Thousand
16 Jan, 2024 19.77 19.82 19.57 19.62 267.8 Thousand
12 Jan, 2024 20.16 20.27 20.02 20.09 310.2 Thousand
11 Jan, 2024 20.47 20.55 20.1 20.25 444.3 Thousand
10 Jan, 2024 20.23 20.33 20.09 20.24 304.7 Thousand
09 Jan, 2024 20.37 20.46 20.26 20.27 618.5 Thousand