Fresenius Medical Care Corporation (FMS)
USD 23.57
(0.0%)
USD 23.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 26.97 | 27.05 | 26.79 | 26.82 | 196 Thousand |
| 06 Oct, 2025 | 26.59 | 26.88 | 26.52 | 26.73 | 259.3 Thousand |
| 03 Oct, 2025 | 26.62 | 26.83 | 26.6 | 26.75 | 139.6 Thousand |
| 02 Oct, 2025 | 26.68 | 26.77 | 26.53 | 26.61 | 191.8 Thousand |
| 01 Oct, 2025 | 26.39 | 26.71 | 26.39 | 26.62 | 290.3 Thousand |
| 30 Sep, 2025 | 25.96 | 26.42 | 25.88 | 26.33 | 203.3 Thousand |
| 29 Sep, 2025 | 25.59 | 25.85 | 25.52 | 25.76 | 239.7 Thousand |
| 26 Sep, 2025 | 25.48 | 25.63 | 25.48 | 25.58 | 208 Thousand |
| 25 Sep, 2025 | 25.6 | 25.6 | 25.05 | 25.2 | 257 Thousand |
| 24 Sep, 2025 | 25.83 | 26.0 | 25.72 | 25.83 | 303.8 Thousand |
FMX
FN
FNB
FLUT
FLYX
FMC