Fresenius Medical Care Corporation (FMS)

USD 24.42

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 28.38 28.5 28.25 28.38 291.4 Thousand
03 Jan, 1997 28.25 28.5 28.13 28.5 594.6 Thousand
02 Jan, 1997 28.13 28.25 27.63 28.13 403.2 Thousand
31 Dec, 1996 28.0 28.38 28.0 28.13 211.4 Thousand
30 Dec, 1996 27.75 28.13 27.75 27.88 168.6 Thousand
27 Dec, 1996 27.5 27.75 27.38 27.5 361.6 Thousand
26 Dec, 1996 26.75 27.0 26.75 27.0 489.4 Thousand
24 Dec, 1996 27.5 27.5 26.63 26.75 506.6 Thousand
23 Dec, 1996 28.25 28.5 27.38 27.5 466.8 Thousand
20 Dec, 1996 28.88 28.88 28.0 28.25 453.4 Thousand