Fresenius Medical Care Corporation (FMS)

USD 24.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 29.0 29.63 29.0 29.63 656.4 Thousand
03 Dec, 1996 29.88 29.88 29.5 29.5 652.8 Thousand
02 Dec, 1996 30.0 30.13 29.75 29.88 1 Million
29 Nov, 1996 30.0 30.5 29.88 30.25 281 Thousand
27 Nov, 1996 30.0 30.13 29.63 29.75 604.8 Thousand
26 Nov, 1996 30.88 30.88 30.0 30.25 1.08 Million
25 Nov, 1996 30.75 31.13 30.5 30.63 600.2 Thousand
22 Nov, 1996 30.5 30.88 30.38 30.63 447.2 Thousand
21 Nov, 1996 31.38 31.38 30.5 30.5 1.46 Million
20 Nov, 1996 30.25 31.38 30.0 31.25 2.96 Million