Fomento Economico Mexicano (FMX)
USD 88.88
(1.64%)
USD 88.88
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 99.81 | 101.1 | 98.17 | 100.18 | 613.8 Thousand |
| 11 Apr, 2025 | 97.51 | 98.9 | 96.69 | 98.43 | 660.6 Thousand |
| 10 Apr, 2025 | 94.0 | 98.15 | 94.0 | 96.74 | 1.02 Million |
| 09 Apr, 2025 | 92.0 | 98.3 | 91.76 | 97.68 | 1.53 Million |
| 08 Apr, 2025 | 95.0 | 95.68 | 92.65 | 93.22 | 792.6 Thousand |
| 07 Apr, 2025 | 95.86 | 96.0 | 91.75 | 92.5 | 933.1 Thousand |
| 04 Apr, 2025 | 98.91 | 100.52 | 96.51 | 96.81 | 799.7 Thousand |
| 03 Apr, 2025 | 99.9 | 105.11 | 99.9 | 101.46 | 871 Thousand |
| 02 Apr, 2025 | 100.05 | 100.26 | 98.76 | 99.93 | 304.6 Thousand |
| 01 Apr, 2025 | 97.83 | 100.34 | 96.89 | 100.13 | 393.1 Thousand |
FN
FNB
FND
FLYX
FMC
FMS