Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 102.0 102.37 98.76 102.28 600.3 Thousand
02 Dec, 2025 97.89 101.96 96.99 101.75 968.9 Thousand
01 Dec, 2025 95.78 96.53 95.22 96.29 217.2 Thousand
28 Nov, 2025 94.58 96.65 94.12 95.94 240.5 Thousand
26 Nov, 2025 93.74 95.32 93.74 94.15 266.9 Thousand
25 Nov, 2025 94.1 94.65 93.05 93.97 285 Thousand
24 Nov, 2025 94.83 94.83 93.2 93.73 346.7 Thousand
21 Nov, 2025 94.82 96.08 93.97 94.83 275.6 Thousand
20 Nov, 2025 94.83 95.63 93.6 94.03 208.8 Thousand
19 Nov, 2025 94.58 95.1 93.95 94.12 209.1 Thousand