Fomento Economico Mexicano (FMX)

USD 86.86

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 88.37 89.19 86.75 86.86 1.26 Million
07 Aug, 2025 88.91 89.21 87.47 88.23 1.72 Million
06 Aug, 2025 89.75 89.75 88.01 88.18 640.3 Thousand
05 Aug, 2025 88.61 89.63 88.04 89.17 550.5 Thousand
04 Aug, 2025 89.0 89.74 87.58 88.3 668.1 Thousand
01 Aug, 2025 91.13 91.46 88.78 88.97 655.7 Thousand
31 Jul, 2025 88.2 91.25 87.98 90.46 1.39 Million
30 Jul, 2025 91.97 92.56 89.68 89.89 1.16 Million
29 Jul, 2025 91.37 92.26 89.6 92.24 1.26 Million
28 Jul, 2025 94.5 96.04 91.0 92.04 2.11 Million