Fomento Economico Mexicano (FMX)

USD 86.99

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 86.12 86.23 84.26 85.1 816.8 Thousand
04 Feb, 2025 85.02 87.18 85.01 85.77 535.2 Thousand
03 Feb, 2025 83.1 86.02 82.5 84.9 567.2 Thousand
31 Jan, 2025 87.32 87.51 84.97 85.32 338.6 Thousand
30 Jan, 2025 86.79 88.23 86.3 87.28 435.9 Thousand
29 Jan, 2025 86.75 87.43 85.48 86.63 483.2 Thousand
28 Jan, 2025 84.87 87.71 84.42 86.34 708 Thousand
27 Jan, 2025 84.66 85.48 83.3 84.65 419.6 Thousand
24 Jan, 2025 85.1 85.61 84.35 85.33 370.8 Thousand
23 Jan, 2025 84.08 85.07 83.17 84.25 361.8 Thousand