Fomento Economico Mexicano (FMX)

USD 87.03

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 42.25 42.25 40.5 41.12 1.08 Million
28 Jan, 2000 44.19 44.19 42.38 42.38 1.12 Million
27 Jan, 2000 43.5 44.5 43.5 44.19 870 Thousand
26 Jan, 2000 42.5 43.25 42.38 43.0 714 Thousand
25 Jan, 2000 42.13 42.5 41.25 42.5 339.9 Thousand
24 Jan, 2000 42.88 43.5 42.25 42.38 578.7 Thousand
21 Jan, 2000 44.0 44.0 42.56 42.75 670.5 Thousand
20 Jan, 2000 45.25 45.31 43.44 43.94 551.1 Thousand
19 Jan, 2000 47.56 47.56 45.0 45.38 591.9 Thousand
18 Jan, 2000 47.75 48.0 47.19 47.56 267.3 Thousand