Fomento Economico Mexicano (FMX)

USD 85.25

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 33.0 34.06 33.0 33.75 296.1 Thousand
06 Jul, 1998 32.5 34.0 32.5 33.0 427.5 Thousand
02 Jul, 1998 33.38 33.38 32.87 32.87 114.3 Thousand
01 Jul, 1998 32.0 33.44 32.0 33.38 370.8 Thousand
30 Jun, 1998 30.88 31.63 30.88 31.5 310.8 Thousand
29 Jun, 1998 31.19 31.31 30.75 30.75 261.6 Thousand
26 Jun, 1998 31.13 31.13 30.13 30.94 171.6 Thousand
25 Jun, 1998 32.06 33.25 31.25 31.31 449.7 Thousand
24 Jun, 1998 32.12 32.25 32.06 32.12 57.6 Thousand
23 Jun, 1998 30.5 31.88 30.5 31.63 337.2 Thousand