F.N.B. Corp (FNB)
USD 16.12
(3.87%)
USD 16.12
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 7.3 | 7.34 | 7.05 | 7.15 | 3.44 Million |
| 08 Sep, 2020 | 7.55 | 7.58 | 7.16 | 7.23 | 4.09 Million |
| 04 Sep, 2020 | 7.69 | 7.74 | 7.49 | 7.68 | 2.59 Million |
| 03 Sep, 2020 | 7.51 | 7.83 | 7.46 | 7.49 | 2.6 Million |
| 02 Sep, 2020 | 7.46 | 7.58 | 7.42 | 7.55 | 2.78 Million |
| 01 Sep, 2020 | 7.43 | 7.58 | 7.42 | 7.48 | 2.57 Million |
| 31 Aug, 2020 | 7.58 | 7.65 | 7.5 | 7.5 | 1.77 Million |
| 28 Aug, 2020 | 7.75 | 7.75 | 7.58 | 7.64 | 1.28 Million |
| 27 Aug, 2020 | 7.51 | 7.73 | 7.51 | 7.66 | 1.5 Million |
| 26 Aug, 2020 | 7.65 | 7.65 | 7.49 | 7.52 | 1.5 Million |
FND
FNF
FNV
FMS
FMX
FN