F.N.B. Corp (FNB)

USD 15.33

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2025 15.35 15.49 15.2 15.33 12.1 Million
22 Oct, 2025 15.53 15.54 15.25 15.31 14.07 Million
21 Oct, 2025 15.47 15.58 15.33 15.49 12.16 Million
20 Oct, 2025 15.37 15.58 15.19 15.49 14.67 Million
17 Oct, 2025 14.97 15.16 14.55 15.09 28.4 Million
16 Oct, 2025 15.61 15.65 14.46 14.65 40.46 Million
15 Oct, 2025 16.37 16.37 15.74 15.79 29.73 Million
14 Oct, 2025 15.52 16.23 15.51 16.12 28.12 Million
13 Oct, 2025 15.52 15.7 15.4 15.62 17.1 Million
10 Oct, 2025 15.99 16.15 15.25 15.26 13.79 Million