USD 16.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 15.58 | 15.89 | 15.46 | 15.77 | 4.57 Million |
07 Jul, 2025 | 15.46 | 15.69 | 15.41 | 15.52 | 5.15 Million |
03 Jul, 2025 | 15.46 | 15.67 | 15.39 | 15.58 | 3.34 Million |
02 Jul, 2025 | 15.16 | 15.36 | 15.0 | 15.33 | 3.62 Million |
01 Jul, 2025 | 14.52 | 15.18 | 14.5 | 15.06 | 3.02 Million |
30 Jun, 2025 | 14.63 | 14.7 | 14.56 | 14.58 | 2.53 Million |
27 Jun, 2025 | 14.58 | 14.68 | 14.5 | 14.55 | 6.38 Million |
26 Jun, 2025 | 14.35 | 14.6 | 14.29 | 14.54 | 3.18 Million |
25 Jun, 2025 | 14.37 | 14.38 | 14.21 | 14.27 | 2.43 Million |
24 Jun, 2025 | 14.24 | 14.56 | 14.19 | 14.37 | 2.97 Million |
FND
FNF
FNV
FMS
FMX
FN