USD 15.64
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 15.89 | 15.94 | 15.8 | 15.8 | 2.73 Million |
10 Jul, 2025 | 15.87 | 16.12 | 15.79 | 16.0 | 3.24 Million |
09 Jul, 2025 | 15.92 | 15.94 | 15.79 | 15.81 | 3.94 Million |
08 Jul, 2025 | 15.58 | 15.89 | 15.46 | 15.77 | 4.57 Million |
07 Jul, 2025 | 15.46 | 15.69 | 15.41 | 15.52 | 5.15 Million |
03 Jul, 2025 | 15.46 | 15.67 | 15.39 | 15.58 | 3.34 Million |
02 Jul, 2025 | 15.16 | 15.36 | 15.0 | 15.33 | 3.62 Million |
01 Jul, 2025 | 14.52 | 15.18 | 14.5 | 15.06 | 3.02 Million |
30 Jun, 2025 | 14.63 | 14.7 | 14.56 | 14.58 | 2.53 Million |
27 Jun, 2025 | 14.58 | 14.68 | 14.5 | 14.55 | 6.38 Million |
FND
FNF
FNV
FMS
FMX
FN