F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 16.95 16.97 16.73 16.81 123.2 Thousand
09 Oct, 2006 16.69 16.95 16.64 16.94 146.5 Thousand
06 Oct, 2006 16.88 16.88 16.61 16.68 89.2 Thousand
05 Oct, 2006 16.79 16.95 16.61 16.95 130.3 Thousand
04 Oct, 2006 16.34 16.8 16.34 16.79 153 Thousand
03 Oct, 2006 16.38 16.6 16.31 16.38 97.2 Thousand
02 Oct, 2006 16.6 16.69 16.37 16.44 154.3 Thousand
29 Sep, 2006 16.89 16.96 16.65 16.66 189.8 Thousand
28 Sep, 2006 17.0 17.0 16.85 16.96 150.3 Thousand
27 Sep, 2006 16.81 17.0 16.78 17.0 124.1 Thousand