F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 16.01 16.19 15.84 15.9 109.7 Thousand
11 Aug, 2006 16.0 16.0 15.81 15.91 82.2 Thousand
10 Aug, 2006 15.75 16.09 15.75 16.01 131.6 Thousand
09 Aug, 2006 16.2 16.28 15.81 15.85 152.4 Thousand
08 Aug, 2006 16.3 16.5 15.99 16.06 180.3 Thousand
07 Aug, 2006 16.29 16.31 16.15 16.21 164.5 Thousand
04 Aug, 2006 16.6 16.7 16.1 16.37 181.7 Thousand
03 Aug, 2006 16.0 16.5 15.85 16.4 241.7 Thousand
02 Aug, 2006 16.3 16.49 16.09 16.09 248.5 Thousand
01 Aug, 2006 16.43 16.44 16.2 16.27 110 Thousand