F.N.B. Corp (FNB)

USD 16.15

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 20.5 20.7 20.45 20.56 107.2 Thousand
22 Dec, 2004 20.26 20.55 20.26 20.55 152.9 Thousand
21 Dec, 2004 20.0 20.37 19.91 20.36 147.3 Thousand
20 Dec, 2004 20.55 20.65 20.07 20.19 129.3 Thousand
17 Dec, 2004 19.91 20.63 19.88 20.6 534.3 Thousand
16 Dec, 2004 20.58 20.58 19.9 19.98 222.9 Thousand
15 Dec, 2004 20.25 20.5 20.15 20.48 157.3 Thousand
14 Dec, 2004 20.75 20.75 20.02 20.06 271.2 Thousand
13 Dec, 2004 20.26 20.84 20.26 20.75 310.9 Thousand
10 Dec, 2004 20.53 20.64 20.11 20.25 310.7 Thousand