F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 11.35 11.42 11.25 11.29 1.99 Million
13 Sep, 2023 11.33 11.34 11.08 11.22 1.74 Million
12 Sep, 2023 11.16 11.31 11.07 11.26 2.21 Million
11 Sep, 2023 11.23 11.3 11.09 11.09 1.58 Million
08 Sep, 2023 11.13 11.21 10.96 11.16 1.48 Million
07 Sep, 2023 11.31 11.37 11.03 11.07 3.25 Million
06 Sep, 2023 11.45 11.53 11.27 11.32 2.06 Million
05 Sep, 2023 11.72 11.72 11.49 11.49 1.83 Million
01 Sep, 2023 11.58 11.82 11.58 11.77 1.73 Million
31 Aug, 2023 11.59 11.71 11.57 11.63 1.28 Million