F.N.B. Corp (FNB)

USD 16.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 20.37 20.46 19.8 19.93 135 Thousand
20 Apr, 2004 20.79 20.87 20.27 20.41 97.1 Thousand
19 Apr, 2004 20.47 20.7 20.47 20.62 53.4 Thousand
16 Apr, 2004 20.45 20.7 20.45 20.62 43.8 Thousand
15 Apr, 2004 21.0 21.0 20.33 20.33 54.5 Thousand
14 Apr, 2004 21.0 21.01 20.85 20.86 55.1 Thousand
13 Apr, 2004 21.5 21.64 21.0 21.18 66.7 Thousand
12 Apr, 2004 21.6 21.9 21.36 21.45 62.1 Thousand
08 Apr, 2004 21.95 21.96 21.7 21.71 56.2 Thousand
07 Apr, 2004 22.18 22.3 21.9 21.9 54.8 Thousand