F.N.B. Corp (FNB)

USD 16.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 32.0 32.4 31.7 32.25 244.6 Thousand
27 Oct, 2003 32.0 32.0 31.74 32.0 122.5 Thousand
24 Oct, 2003 32.11 32.2 31.68 31.89 92.5 Thousand
23 Oct, 2003 32.07 32.07 31.94 32.01 84.2 Thousand
22 Oct, 2003 32.1 32.31 31.95 32.0 80.8 Thousand
21 Oct, 2003 32.11 32.3 32.06 32.16 128.6 Thousand
20 Oct, 2003 32.51 32.51 32.09 32.1 203 Thousand
17 Oct, 2003 32.7 32.79 32.05 32.2 356.5 Thousand
16 Oct, 2003 34.94 34.94 32.5 32.7 639.8 Thousand
15 Oct, 2003 35.45 35.45 34.87 35.08 32.3 Thousand