F.N.B. Corp (FNB)

USD 16.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 29.7 29.7 29.41 29.41 42 Thousand
07 Apr, 2003 29.5 30.0 29.45 29.55 42.42 Thousand
04 Apr, 2003 29.5 29.59 29.27 29.52 37.17 Thousand
03 Apr, 2003 29.46 29.5 29.25 29.39 84.1 Thousand
02 Apr, 2003 28.9 29.46 28.9 29.45 64.78 Thousand
01 Apr, 2003 28.69 28.95 28.56 28.72 68.98 Thousand
31 Mar, 2003 28.69 28.72 28.27 28.64 83.68 Thousand
28 Mar, 2003 28.56 28.75 28.38 28.75 79.48 Thousand
27 Mar, 2003 28.74 28.74 28.51 28.57 176.82 Thousand
26 Mar, 2003 28.94 29.0 28.82 28.84 68.14 Thousand