F.N.B. Corp (FNB)

USD 16.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 27.85 28.01 27.64 28.01 51.45 Thousand
24 Feb, 2003 28.04 28.09 27.87 27.91 61.53 Thousand
21 Feb, 2003 27.92 28.1 27.88 28.1 69.61 Thousand
20 Feb, 2003 27.87 27.94 27.86 27.93 45.67 Thousand
19 Feb, 2003 27.79 27.88 27.69 27.86 64.78 Thousand
18 Feb, 2003 27.79 27.79 27.51 27.78 88.93 Thousand
14 Feb, 2003 27.54 27.75 27.54 27.74 59.43 Thousand
13 Feb, 2003 27.7 27.71 27.53 27.6 44.94 Thousand
12 Feb, 2003 27.35 27.7 27.35 27.69 39.58 Thousand
11 Feb, 2003 27.55 27.7 27.5 27.55 24.99 Thousand