F.N.B. Corp (FNB)

USD 16.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 27.52 27.57 27.2 27.45 51.97 Thousand
09 Jan, 2003 27.65 27.88 27.43 27.52 64.89 Thousand
08 Jan, 2003 27.88 27.88 27.52 27.63 17.11 Thousand
07 Jan, 2003 27.85 27.97 27.76 27.82 22.05 Thousand
06 Jan, 2003 27.76 28.09 27.76 27.85 77.8 Thousand
03 Jan, 2003 27.99 28.0 27.82 27.89 35.49 Thousand
02 Jan, 2003 27.55 28.07 27.51 28.04 60.69 Thousand
31 Dec, 2002 27.47 27.67 26.8 27.52 80.85 Thousand
30 Dec, 2002 27.89 27.89 27.15 27.57 50.5 Thousand
27 Dec, 2002 27.51 27.9 27.45 27.56 22.36 Thousand