F.N.B. Corp (FNB)

USD 16.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 27.6 28.0 27.6 27.91 31.81 Thousand
11 Nov, 2002 27.9 28.0 27.63 27.63 17.01 Thousand
08 Nov, 2002 27.96 28.25 27.71 27.74 37.38 Thousand
07 Nov, 2002 28.89 28.89 27.96 27.96 36.85 Thousand
06 Nov, 2002 29.25 29.25 28.72 28.9 35.07 Thousand
05 Nov, 2002 29.0 29.33 28.97 29.06 35.8 Thousand
04 Nov, 2002 28.81 29.4 28.81 28.92 58.17 Thousand
01 Nov, 2002 28.35 29.0 28.05 28.96 112.03 Thousand
31 Oct, 2002 28.39 28.83 28.35 28.75 139.02 Thousand
30 Oct, 2002 27.5 28.35 27.5 28.18 55.23 Thousand