F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 23.37 23.52 22.95 23.25 34.38 Thousand
19 Apr, 2001 23.27 23.7 23.04 23.64 48.38 Thousand
18 Apr, 2001 23.55 24.06 23.15 23.5 55.56 Thousand
17 Apr, 2001 23.6 23.6 23.25 23.55 15.74 Thousand
16 Apr, 2001 23.71 23.76 23.3 23.45 19.91 Thousand
12 Apr, 2001 23.7 24.15 23.7 23.9 20.37 Thousand
11 Apr, 2001 24.0 24.18 23.75 23.75 23.84 Thousand
10 Apr, 2001 24.25 24.25 24.04 24.04 105.22 Thousand
09 Apr, 2001 24.16 24.25 24.14 24.25 16.55 Thousand
06 Apr, 2001 24.29 24.3 24.14 24.14 41.79 Thousand